Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| STOXX | Derived | EUR | Real-time | |
| STOXX | Global Indexes | EUR | Delayed |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,926.00 | 2,947.00 | 2,903.00 | -26.00 | -0.88% | 1.91M | 07/06 | ||
| A2A | 1.934 | 1.994 | 1.917 | -0.045 | -2.25% | 15.35M | 07/06 | ||
| AAK | 294.4 | 294.8 | 292.4 | +1.0 | +0.34% | 59.24K | 07/06 | ||
| Aalberts Industries | 42.90 | 43.32 | 42.72 | -0.34 | -0.79% | 117.27K | 07/06 | ||
| ABB | 50.26 | 50.56 | 49.85 | -0.36 | -0.71% | 1.97M | 07/06 | ||
| ABN AMRO | 15.99 | 16.04 | 15.81 | +0.19 | +1.17% | 3.15M | 07/06 | ||
| Abrdn | 152.30 | 156.00 | 151.00 | -1.85 | -1.20% | 5.18M | 07/06 | ||
| Accor | 38.96 | 39.18 | 38.71 | -0.16 | -0.41% | 630.55K | 07/06 | ||
| Ackermans | 160.20 | 161.70 | 159.60 | -1.40 | -0.87% | 30.39K | 07/06 | ||
| ACS | 41.260 | 41.260 | 40.800 | +0.320 | +0.78% | 364.02K | 07/06 | ||
| Adecco N | 33.28 | 33.68 | 32.96 | -0.16 | -0.48% | 422.26K | 07/06 | ||
| Adidas | 231.00 | 231.00 | 228.70 | -0.20 | -0.09% | 338.48K | 07/06 | ||
| Adler | 0.18 | 0.20 | 0.17 | -0.01 | -3.29% | 372.88K | 07/06 | ||
| Admiral Group | 2,730.0 | 2,776.0 | 2,723.0 | -37.0 | -1.34% | 1.83M | 07/06 | ||
| Adyen | 1,231.80 | 1,241.00 | 1,221.00 | 0.00 | 0.00% | 43.01K | 07/06 | ||
| Aedifica | 58.00 | 59.85 | 57.70 | -1.80 | -3.01% | 87.51K | 07/06 | ||
| Aegon | 5.946 | 5.974 | 5.902 | +0.002 | +0.03% | 3.88M | 07/06 | ||
| Aena | 184.70 | 185.70 | 183.30 | +2.10 | +1.15% | 183.78K | 07/06 | ||
| Aeroports Paris | 131.70 | 133.20 | 131.40 | -0.70 | -0.53% | 81.56K | 07/06 | ||
| Afry AB | 185.2 | 189.5 | 182.8 | -2.6 | -1.38% | 312.82K | 07/06 | ||
| Ageas | 43.80 | 43.84 | 43.52 | -0.06 | -0.14% | 251.08K | 07/06 | ||
| Ahold Delhaize | 28.08 | 28.25 | 27.92 | -0.07 | -0.25% | 1.81M | 07/06 | ||
| AIB | 5.120 | 5.155 | 5.060 | +0.005 | +0.10% | 4.79M | 07/06 | ||
| Air France KLM | 10.45 | 10.74 | 10.41 | -0.18 | -1.65% | 1.04M | 07/06 | ||
| Air Liquide | 187.28 | 187.74 | 184.40 | +1.78 | +0.96% | 617.86K | 07/06 | ||
| Airbus Group | 150.00 | 153.14 | 148.74 | -3.52 | -2.29% | 1.35M | 07/06 | ||
| Aker BP | 258.80 | 258.80 | 256.80 | +2.40 | +0.94% | 930.08K | 07/06 | ||
| Akzo Nobel | 62.10 | 62.96 | 61.70 | -0.22 | -0.35% | 362.83K | 07/06 | ||
| Alcon | 82.16 | 82.58 | 81.62 | +0.22 | +0.27% | 667.22K | 07/06 | ||
| Alfa Laval AB | 480.8 | 483.2 | 475.6 | +0.8 | +0.17% | 475.22K | 07/06 | ||
| Allegro | 37.18 | 37.81 | 36.67 | -0.49 | -1.31% | 2.35M | 07/06 | ||
| Allianz | 261.50 | 264.40 | 259.90 | -2.40 | -0.91% | 805.15K | 07/06 | ||
| Allreal Holding | 151.40 | 154.00 | 151.00 | -1.60 | -1.05% | 7.31K | 07/06 | ||
| Alstom | 17.70 | 17.93 | 17.53 | -0.28 | -1.56% | 1.12M | 07/06 | ||
| Alten | 117.00 | 118.50 | 115.60 | -1.60 | -1.35% | 58.60K | 07/06 | ||
| Amadeus | 67.640 | 67.900 | 67.260 | -0.020 | -0.03% | 347.68K | 07/06 | ||
| Ambu | 136.8 | 138.8 | 135.6 | +0.3 | +0.26% | 417.85K | 07/06 | ||
| Amplifon | 34.000 | 34.090 | 33.620 | +0.310 | +0.92% | 452.75K | 07/06 | ||
| ams OSRAM AG | 1.38 | 1.39 | 1.34 | +0.01 | +0.84% | 1.64M | 07/06 | ||
| Amundi | 65.95 | 66.60 | 65.55 | -0.75 | -1.12% | 130.03K | 07/06 | ||
| Andritz AG | 57.200 | 57.200 | 56.600 | +0.250 | +0.44% | 98.40K | 07/06 | ||
| Anglo American | 2,382.5 | 2,406.0 | 2,368.5 | -29.5 | -1.22% | 8.10M | 07/06 | ||
| Anheuser Busch Inbev | 57.80 | 58.38 | 57.56 | -0.50 | -0.86% | 1.01M | 07/06 | ||
| Antofagasta | 2,145.00 | 2,214.00 | 2,125.00 | -69.00 | -3.12% | 1.03M | 07/06 | ||
| ArcelorMittal | 23.40 | 23.64 | 23.14 | -0.15 | -0.64% | 3.20M | 07/06 | ||
| Argen-X | 354.60 | 359.50 | 353.20 | +1.80 | +0.51% | 30.83K | 07/06 | ||
| Arkema | 89.55 | 90.40 | 88.90 | -0.90 | -1.00% | 130.36K | 07/06 | ||
| Aroundtown | 2.018 | 2.091 | 2.018 | -0.073 | -3.49% | 21.65K | 07/06 | ||
| Ashmore | 186.60 | 188.10 | 185.40 | -1.40 | -0.75% | 540.89K | 07/06 | ||
| Ashtead Group | 5,558.0 | 5,610.0 | 5,488.0 | +2.0 | +0.04% | 831.81K | 07/06 | ||
| ASM | 687.40 | 693.80 | 677.80 | +12.20 | +1.81% | 100.33K | 07/06 | ||
| ASML Holding | 958.90 | 970.30 | 950.20 | +1.40 | +0.15% | 458.22K | 07/06 | ||
| ASR Nederland | 45.69 | 46.12 | 45.49 | +0.02 | +0.04% | 357.89K | 07/06 | ||
| ASSA ABLOY B | 309.5 | 309.9 | 305.6 | +2.9 | +0.95% | 901.05K | 07/06 | ||
| Assicurazioni Generali | 23.7900 | 24.0700 | 23.6400 | -0.1500 | -0.63% | 4.34M | 07/06 | ||
| Associated British Foods | 2,560.0 | 2,601.0 | 2,549.0 | -24.0 | -0.93% | 759.65K | 07/06 | ||
| AstraZeneca | 12,556.0 | 12,648.0 | 12,474.0 | -34.0 | -0.27% | 2.90M | 07/06 | ||
| Atlas Copco A | 204.3 | 205.6 | 202.2 | +2.5 | +1.24% | 2.24M | 07/06 | ||
| Atos | 1.16 | 1.22 | 1.12 | 0.00 | 0.00% | 3.15M | 07/06 | ||
| Auto Trader Group Plc | 819.00 | 831.80 | 819.00 | -10.60 | -1.28% | 6.68M | 07/06 | ||
| Aviva | 477.90 | 482.00 | 475.90 | -2.90 | -0.60% | 9.68M | 07/06 | ||
| Avolta | 36.64 | 36.92 | 36.30 | -0.38 | -1.03% | 15.91K | 07/06 | ||
| AXA | 33.18 | 33.45 | 32.85 | -0.23 | -0.69% | 3.12M | 07/06 | ||
| B&M European Value Retail SA | 492.90 | 497.80 | 483.70 | -2.70 | -0.55% | 4.13M | 07/06 | ||
| BAE Systems | 1,395.00 | 1,405.50 | 1,386.00 | +1.00 | +0.07% | 3.30M | 07/06 | ||
| Baloise Holding | 155.70 | 156.10 | 154.50 | +0.80 | +0.52% | 49.20K | 07/06 | ||
| Banco Bpm | 6.506 | 6.576 | 6.432 | +0.016 | +0.25% | 5.27M | 07/06 | ||
| Banco de Sabadell | 1.9210 | 1.9255 | 1.8890 | +0.0235 | +1.24% | 14.20M | 07/06 | ||
| Bank Ireland | 10.02 | 10.33 | 10.02 | +0.01 | +0.10% | 36.38K | 07/06 | ||
| Bank Polska Kasa Opieki | 155.30 | 159.95 | 154.35 | -4.70 | -2.94% | 723.78K | 07/06 | ||
| Bankinter | 7.926 | 7.948 | 7.822 | +0.094 | +1.20% | 2.68M | 07/06 | ||
| Barclays | 217.25 | 218.25 | 213.30 | +1.10 | +0.51% | 96.24M | 07/06 | ||
| Barratt Developments | 501.00 | 513.00 | 500.20 | -8.60 | -1.69% | 4.62M | 07/06 | ||
| Barry Callebaut | 1,552.0 | 1,569.0 | 1,545.0 | +2.0 | +0.13% | 3.25K | 07/06 | ||
| BASF | 46.800 | 47.095 | 46.405 | -0.180 | -0.38% | 1.75M | 07/06 | ||
| Bayer | 28.09 | 28.38 | 27.75 | -0.30 | -1.04% | 2.67M | 07/06 | ||
| BBVA | 9.894 | 9.934 | 9.700 | +0.096 | +0.98% | 10.30M | 07/06 | ||
| Beazley | 682.50 | 685.00 | 672.50 | +1.00 | +0.15% | 3.32M | 07/06 | ||
| Bechtle AG | 46.740 | 46.760 | 46.260 | +0.440 | +0.95% | 171.74K | 07/06 | ||
| Beiersdorf AG | 145.050 | 145.100 | 142.750 | +2.100 | +1.47% | 152.09K | 07/06 | ||
| Beijer Ref | 170.20 | 170.45 | 165.10 | +6.60 | +4.03% | 573.66K | 07/06 | ||
| Belimo Holding | 412.2 | 417.4 | 410.2 | 0.0 | 0.00% | 7.21K | 07/06 | ||
| Bellway | 2,764.0 | 2,840.0 | 2,764.0 | -18.0 | -0.65% | 318.79K | 07/06 | ||
| Berkeley | 5,195.0 | 5,270.0 | 5,195.0 | -65.0 | -1.24% | 381.91K | 07/06 | ||
| BHP Group Ltd | 2,304.00 | 2,331.00 | 2,298.00 | -22.00 | -0.95% | 5.10M | 07/06 | ||
| Biomerieux | 93.80 | 94.90 | 93.75 | -0.85 | -0.90% | 95.46K | 07/06 | ||
| BMW ST | 91.180 | 91.540 | 90.200 | -0.320 | -0.35% | 702.68K | 07/06 | ||
| BNP Paribas | 66.37 | 67.11 | 66.06 | -0.48 | -0.72% | 2.12M | 07/06 | ||
| Boliden | 351.80 | 358.80 | 349.40 | -3.20 | -0.90% | 942.58K | 07/06 | ||
| Bollore | 6.17 | 6.31 | 6.15 | -0.15 | -2.37% | 836.19K | 07/06 | ||
| Bouygues | 34.64 | 35.42 | 34.59 | -0.81 | -2.28% | 1.04M | 07/06 | ||
| BP | 462.70 | 467.20 | 460.40 | -0.45 | -0.10% | 28.52M | 07/06 | ||
| Brenntag AG | 65.180 | 65.400 | 64.540 | +0.420 | +0.65% | 300.20K | 07/06 | ||
| British American Tobacco | 2,437.0 | 2,447.0 | 2,414.0 | +3.0 | +0.12% | 2.37M | 07/06 | ||
| British Land Company | 429.20 | 437.80 | 426.80 | -8.20 | -1.88% | 2.11M | 07/06 | ||
| Britvic | 981.00 | 985.50 | 966.00 | +3.50 | +0.36% | 270.33K | 07/06 | ||
| BT Group | 132.05 | 133.30 | 130.95 | -1.10 | -0.83% | 11.20M | 07/06 | ||
| Bunzl | 2,946.0 | 2,968.0 | 2,938.0 | -26.0 | -0.88% | 501.78K | 07/06 | ||
| Burberry Group | 1,032.0 | 1,049.0 | 1,019.5 | -10.5 | -1.01% | 3.39M | 07/06 | ||
| Bureau Veritas | 28.20 | 28.50 | 28.12 | -0.12 | -0.42% | 717.85K | 07/06 | ||
| Caixabank | 5.260 | 5.274 | 5.142 | +0.050 | +0.96% | 12.26M | 07/06 | ||
| Campari | 9.7540 | 9.7540 | 9.6460 | +0.0620 | +0.64% | 3.33M | 07/06 | ||
| Capgemini | 195.25 | 195.45 | 192.30 | +1.75 | +0.90% | 261.60K | 07/06 | ||
| Capita | 14.48 | 14.72 | 14.36 | -0.18 | -1.23% | 3.36M | 07/06 | ||
| Carl Zeiss AG | 85.150 | 86.350 | 84.450 | -0.300 | -0.35% | 95.37K | 07/06 | ||
| Carlsberg B | 969.4 | 972.4 | 960.4 | -1.2 | -0.12% | 150.72K | 07/06 | ||
| Carnival | 1,179.5 | 1,186.5 | 1,152.5 | -15.5 | -1.30% | 404.38K | 07/06 | ||
| Carrefour | 14.860 | 14.940 | 14.685 | -0.075 | -0.50% | 1.17M | 07/06 | ||
| Casino Guichard | 0.0396 | 0.0399 | 0.0389 | +0.0004 | +1.02% | 11.43M | 07/06 | ||
| Castellum AB | 130.38 | 132.85 | 128.45 | -4.28 | -3.17% | 12.43K | 07/06 | ||
| CD PROJEKT | 134.85 | 137.70 | 131.95 | +2.35 | +1.77% | 374.30K | 07/06 | ||
| Cellnex Telecom | 33.63 | 34.47 | 33.40 | -0.85 | -2.47% | 1.21M | 07/06 | ||
| Cembra Money Bank AG | 74.35 | 74.75 | 74.00 | -0.35 | -0.47% | 9.64K | 07/06 | ||
| Centrica | 133.45 | 135.95 | 132.55 | -1.45 | -1.08% | 43.03M | 07/06 | ||
| Clariant | 13.97 | 14.02 | 13.79 | +0.20 | +1.45% | 304.25K | 07/06 | ||
| Close Brothers | 5.30 | 5.30 | 5.30 | -0.10 | -1.85% | 0.00K | 07/06 | ||
| CNH Industrial NV | 10.31 | 10.42 | 10.14 | 0.00 | 0.00% | 7.97M | 07/06 | ||
| Coca Cola HBC AG | 2,704.0 | 2,722.0 | 2,702.0 | -12.0 | -0.44% | 294.95K | 07/06 | ||
| Cofinimmo | 59.20 | 60.80 | 59.05 | -1.60 | -2.63% | 79.37K | 07/06 | ||
| Coloplast | 840.8 | 844.0 | 834.2 | +11.2 | +1.35% | 274.46K | 07/06 | ||
| Commerzbank | 15.575 | 15.650 | 15.215 | +0.290 | +1.90% | 5.26M | 07/06 | ||
| Compass | 2,240.00 | 2,244.00 | 2,196.00 | +38.00 | +1.73% | 3.00M | 07/06 | ||
| Continental AG | 61.04 | 61.48 | 60.76 | -0.46 | -0.75% | 336.01K | 07/06 | ||
| ConvaTec Group | 251.80 | 255.20 | 251.00 | +1.40 | +0.56% | 3.07M | 07/06 | ||
| Corbion | 19.92 | 20.10 | 19.79 | -0.08 | -0.40% | 72.99K | 07/06 | ||
| Covestro | 48.390 | 48.390 | 47.170 | +1.420 | +3.02% | 1.16K | 07/06 | ||
| Covivio | 48.48 | 49.48 | 47.86 | -0.98 | -1.98% | 162.82K | 07/06 | ||
| Credit Agricole | 14.64 | 14.68 | 14.51 | +0.04 | +0.24% | 2.61M | 07/06 | ||
| CRH | 6,080.0 | 6,122.0 | 5,952.0 | +48.0 | +0.80% | 2.70M | 07/06 | ||
| Croda Intl | 4,319.0 | 4,365.0 | 4,280.0 | -33.0 | -0.76% | 238.27K | 07/06 | ||
| CTS Eventim AG | 82.800 | 82.800 | 80.150 | +2.350 | +2.92% | 184.27K | 07/06 | ||
| Danone | 60.02 | 60.16 | 59.62 | +0.16 | +0.27% | 1.28M | 07/06 | ||
| Danske Bank | 210.7 | 211.5 | 208.3 | +1.0 | +0.48% | 1.35M | 07/06 | ||
| Dassault Aviation | 193.10 | 194.20 | 192.00 | -0.10 | -0.05% | 35.60K | 07/06 | ||
| Dassault Systemes | 37.14 | 37.83 | 37.10 | -0.52 | -1.38% | 1.32M | 07/06 | ||
| DCC | 5,635.0 | 5,720.0 | 5,630.0 | -85.0 | -1.49% | 119.69K | 07/06 | ||
| Delivery Hero | 28.38 | 28.79 | 27.98 | -0.28 | -0.98% | 445.67K | 07/06 | ||
| Demant | 334.0 | 337.0 | 332.2 | +1.8 | +0.54% | 125.87K | 07/06 | ||
| Derwent | 2,294.0 | 2,338.0 | 2,270.0 | +8.0 | +0.35% | 160.61K | 07/06 | ||
| Deutsche Bank AG | 15.296 | 15.374 | 15.100 | +0.032 | +0.21% | 3.33M | 07/06 | ||
| Deutsche Boerse | 187.950 | 188.950 | 186.050 | -0.550 | -0.29% | 233.33K | 07/06 | ||
| Deutsche Post | 39.500 | 40.000 | 39.390 | -0.220 | -0.55% | 1.96M | 07/06 | ||
| Deutsche Telekom AG | 22.590 | 22.700 | 22.490 | -0.040 | -0.18% | 6.68M | 07/06 | ||
| Deutsche Wohnen | 17.680 | 18.600 | 17.680 | -0.980 | -5.25% | 212.63K | 07/06 | ||
| Diageo | 2,670.0 | 2,711.5 | 2,656.0 | -42.5 | -1.57% | 2.75M | 07/06 | ||
| Diasorin | 101.55 | 101.95 | 100.25 | +0.85 | +0.84% | 90.50K | 07/06 | ||
| Dino Polska | 387.40 | 395.80 | 386.00 | -3.40 | -0.87% | 119.34K | 07/06 | ||
| Direct Line Insurance | 210.00 | 210.80 | 205.80 | -1.20 | -0.57% | 1.72M | 07/06 | ||
| DnB | 202.50 | 203.50 | 201.70 | -1.30 | -0.64% | 806.13K | 07/06 | ||
| Dometic Group publ AB | 72.40 | 73.10 | 71.00 | +0.40 | +0.56% | 333.26K | 07/06 | ||
| DS Smith | 370.40 | 374.60 | 370.40 | -2.00 | -0.54% | 4.17M | 07/06 | ||
| DSV | 1,109.5 | 1,115.0 | 1,097.5 | +6.5 | +0.59% | 391.81K | 07/06 | ||
| E.ON SE | 12.330 | 12.565 | 12.290 | -0.240 | -1.91% | 3.88M | 07/06 | ||
| Edenred | 46.30 | 46.68 | 45.84 | +0.08 | +0.17% | 718.04K | 07/06 | ||
| EDP | 3.707 | 3.772 | 3.660 | -0.063 | -1.67% | 8.40M | 07/06 | ||
| Eiffage | 99.60 | 101.95 | 99.60 | -2.25 | -2.21% | 257.69K | 07/06 | ||
| Electrolux B | 96.0 | 99.2 | 94.8 | -2.8 | -2.80% | 1.69M | 07/06 | ||
| Elekta B | 67.83 | 69.03 | 67.75 | -1.67 | -2.41% | 3.19K | 07/06 | ||
| Elia | 93.50 | 95.45 | 92.80 | -1.95 | -2.04% | 65.35K | 07/06 | ||
| Elis Services SA | 22.84 | 23.24 | 22.68 | -0.54 | -2.31% | 273.86K | 07/06 | ||
| Elisa Oyj | 43.72 | 43.76 | 43.46 | +0.12 | +0.28% | 81.89K | 07/06 | ||
| Ems Chemie Hld | 733.00 | 736.00 | 729.00 | 0.00 | 0.00% | 2.74K | 07/06 | ||
| Enagas | 14.670 | 14.950 | 14.620 | -0.130 | -0.88% | 1.33M | 07/06 | ||
| Endesa | 18.435 | 18.735 | 18.340 | -0.270 | -1.44% | 1.38M | 07/06 | ||
| Enel | 6.710 | 6.880 | 6.657 | -0.088 | -1.29% | 24.81M | 07/06 | ||
| Engie | 15.00 | 15.38 | 14.82 | -0.45 | -2.88% | 10.13M | 07/06 | ||
| Eni SpA | 13.992 | 14.134 | 13.962 | -0.078 | -0.55% | 7.78M | 07/06 | ||
| Entain | 716.40 | 735.03 | 711.60 | -5.60 | -0.78% | 1.36M | 07/06 | ||
| Epiroc A | 218.10 | 219.10 | 216.30 | +0.80 | +0.37% | 738.19K | 07/06 | ||
| EQT AB | 314.80 | 322.40 | 306.40 | -10.00 | -3.08% | 441.65K | 07/06 | ||
| Equinor | 298.15 | 298.20 | 294.35 | +3.85 | +1.31% | 2.09M | 07/06 | ||
| Erste Group Bank AG | 44.930 | 45.330 | 44.890 | -0.240 | -0.53% | 338.84K | 07/06 | ||
| EssilorLuxottica | 208.80 | 209.50 | 207.30 | +1.00 | +0.48% | 323.49K | 07/06 | ||
| Essity B | 282.70 | 283.80 | 280.90 | +1.90 | +0.68% | 774.12K | 07/06 | ||
| Etablissementen Franz Colruyt | 46.38 | 46.52 | 45.68 | +0.54 | +1.18% | 51.87K | 07/06 | ||
| Eurazeo | 76.50 | 76.50 | 76.50 | -2.45 | -3.10% | 0.00K | 07/06 | ||
| Eurofins Scientific | 54.92 | 55.24 | 54.54 | +0.12 | +0.22% | 224.31K | 07/06 | ||
| Euronext | 93.90 | 94.30 | 93.15 | +0.75 | +0.81% | 167.39K | 07/06 | ||
| Eutelsat | 4.08 | 4.27 | 4.07 | -0.17 | -4.04% | 175.67K | 07/06 | ||
| Evolution Gaming | 1,130.00 | 1,142.50 | 1,127.50 | -3.00 | -0.26% | 516.77K | 07/06 | ||
| Evonik | 18.420 | 18.635 | 18.290 | -0.160 | -0.86% | 1.32M | 07/06 | ||
| Evotec AG | 8.830 | 9.085 | 8.765 | -0.160 | -1.78% | 747.68K | 07/06 | ||
| Experian | 3,663.0 | 3,752.0 | 3,652.0 | -80.0 | -2.14% | 1.47M | 07/06 | ||
| Fabege | 93.15 | 93.15 | 93.15 | +0.00 | +0.00% | 0 | 05/06 | ||
| Fastighets AB Balder B | 69.72 | 72.74 | 68.40 | -3.68 | -5.01% | 1.95M | 07/06 | ||
| Ferguson | 15,730.0 | 15,810.0 | 156.9 | -5.0 | -0.03% | 72.43K | 07/06 | ||
| Ferrari NV | 412.93 | 416.70 | 411.90 | -3.99 | -0.96% | 184.24K | 07/06 | ||
| Ferrovial | 36.140 | 36.700 | 36.040 | -0.400 | -1.09% | 682.34K | 07/06 | ||
| FinecoBank | 14.7850 | 14.9600 | 14.7450 | -0.0750 | -0.50% | 1.61M | 07/06 | ||
| Flughafen Zurich | 195.20 | 197.70 | 192.30 | +3.60 | +1.88% | 85.04K | 07/06 | ||
| Flutter Entertainment | 14,810.0 | 15,000.0 | 14,625.0 | -140.0 | -0.94% | 360.15K | 07/06 | ||
| Fortum | 13.88 | 13.98 | 13.59 | -0.08 | -0.54% | 719.37K | 07/06 | ||
| Forvia | 13.710 | 14.025 | 13.620 | -0.150 | -1.08% | 727.14K | 07/06 | ||
| Freenet AG | 25.420 | 25.660 | 25.180 | -0.200 | -0.78% | 399.15K | 07/06 | ||
| Fresenius Medical Care | 39.750 | 39.840 | 39.300 | +0.360 | +0.91% | 367.31K | 07/06 | ||
| Fresenius SE | 30.300 | 30.560 | 30.020 | -0.060 | -0.20% | 918.23K | 07/06 | ||
| Fresnillo | 559.00 | 599.50 | 556.50 | -34.00 | -5.73% | 4.66M | 07/06 | ||
| Fuchs Petrolub AG VZO Pref | 45.820 | 45.820 | 45.320 | +0.220 | +0.48% | 101.16K | 07/06 | ||
| Galapagos | 24.86 | 25.02 | 24.76 | -0.16 | -0.64% | 60.27K | 07/06 | ||
| Galenica Sante | 74.90 | 75.05 | 74.70 | 0.00 | 0.00% | 43.16K | 07/06 | ||
| Galp Energia | 19.08 | 19.26 | 19.07 | -0.07 | -0.37% | 599.50K | 07/06 | ||
| GBL | 69.35 | 69.90 | 69.25 | -0.60 | -0.86% | 74.48K | 07/06 | ||
| GEA Group AG | 37.960 | 38.200 | 37.120 | +0.740 | +1.99% | 347.56K | 07/06 | ||
| Geberit | 551.20 | 558.80 | 547.40 | -4.80 | -0.86% | 27.66K | 07/06 | ||
| Gecina | 99.70 | 101.50 | 99.30 | -1.60 | -1.58% | 108.53K | 07/06 | ||
| Genmab | 1,930.0 | 1,949.0 | 1,909.5 | -10.5 | -0.54% | 143.56K | 07/06 | ||
| Georg Fischer | 65.15 | 65.60 | 64.70 | +0.10 | +0.15% | 63.47K | 07/06 | ||
| Getinge B | 189.45 | 190.15 | 188.50 | +3.10 | +1.66% | 7.20K | 07/06 | ||
| Getlink | 16.49 | 16.81 | 16.40 | -0.14 | -0.87% | 718.61K | 07/06 | ||
| Givaudan | 4,315.00 | 4,339.00 | 4,277.00 | -9.00 | -0.21% | 5.92K | 07/06 | ||
| Gjensidige Forsikring | 185.20 | 185.70 | 184.00 | -0.40 | -0.22% | 204.19K | 07/06 | ||
| Glanbia PLC | 19.12 | 19.15 | 18.80 | +0.20 | +1.06% | 678.60K | 07/06 | ||
| Glencore | 469.75 | 476.50 | 466.25 | -7.45 | -1.56% | 26.38M | 07/06 | ||
| GN Store Nord | 221.8 | 225.1 | 220.4 | -2.4 | -1.07% | 311.15K | 07/06 | ||
| Grand City | 10.85 | 11.04 | 10.81 | -0.30 | -2.69% | 139.05K | 07/06 | ||
| Grenke | 21.00 | 21.15 | 20.75 | 0.00 | 0.00% | 167.18K | 07/06 | ||
| Grifols | 9.348 | 9.458 | 9.252 | -0.008 | -0.09% | 1.33M | 07/06 | ||
| Groupe SEB | 110.40 | 111.90 | 109.70 | -1.30 | -1.16% | 38.51K | 07/06 | ||
| GSK plc | 1,629.00 | 1,641.00 | 1,610.81 | -11.00 | -0.67% | 6.98M | 07/06 | ||
| H&M B | 187.2 | 187.9 | 183.4 | +2.9 | +1.57% | 1.07M | 07/06 | ||
| Halma | 2,296.0 | 2,330.0 | 2,287.0 | -21.0 | -0.91% | 883.02K | 07/06 | ||
| Hammerson | 27.92 | 28.40 | 27.84 | -0.54 | -1.90% | 4.35M | 07/06 | ||
| Hannover Rueckversicherung SE | 234.50 | 235.30 | 232.70 | -0.30 | -0.13% | 83.35K | 07/06 | ||
| Hargreaves Lansdown | 1,058.50 | 1,071.00 | 1,055.50 | -7.00 | -0.66% | 944.49K | 07/06 | ||
| Hays | 106.00 | 107.30 | 105.90 | -1.30 | -1.21% | 2.73M | 07/06 | ||
| Heidelbergcement | 95.520 | 96.400 | 94.560 | +0.400 | +0.42% | 272.88K | 07/06 | ||
| Heineken | 76.55 | 76.95 | 76.20 | -0.35 | -0.46% | 87.83K | 07/06 | ||
| Heineken | 94.50 | 94.82 | 93.78 | -0.16 | -0.17% | 281.27K | 07/06 | ||
| Hella KGaA Hueck & Co | 84.30 | 85.30 | 84.10 | -0.20 | -0.24% | 9.78K | 07/06 | ||
| HelloFresh | 5.85 | 5.94 | 5.59 | +0.15 | +2.63% | 2.72M | 07/06 | ||
| Helvetia | 121.30 | 121.70 | 120.00 | +0.90 | +0.75% | 30.42K | 07/06 | ||
| Henkel VZO | 84.54 | 84.56 | 83.76 | +0.48 | +0.57% | 299.51K | 07/06 | ||
| Hera | 3.380 | 3.486 | 3.364 | -0.080 | -2.31% | 3.06M | 07/06 | ||
| Hermes International | 2,201.00 | 2,220.00 | 2,158.00 | -9.00 | -0.41% | 63.46K | 07/06 | ||
| Hexagon B | 116.53 | 116.72 | 115.68 | +0.00 | +0.00% | 0 | 03/06 | ||
| HEXPOL B | 125.7 | 126.3 | 124.7 | +1.1 | +0.88% | 71.62K | 07/06 | ||
| Hikma Pharma | 1,949.00 | 1,982.00 | 1,948.78 | -24.00 | -1.22% | 236.60K | 07/06 | ||
| Hiscox | 1,153.00 | 1,155.00 | 1,137.00 | +4.00 | +0.35% | 481.13K | 07/06 | ||
| Holcim | 79.92 | 80.40 | 79.26 | +0.24 | +0.30% | 1.04M | 07/06 | ||
| Holmen | 431.30 | 431.30 | 431.30 | 0.00 | 0.00% | 0 | 05/06 | ||
| Howden Joinery | 876.00 | 895.50 | 874.50 | -21.00 | -2.34% | 1.30M | 07/06 | ||
| HSBC | 694.60 | 699.90 | 687.30 | +2.40 | +0.35% | 17.53M | 07/06 | ||
| Hugo Boss AG | 47.090 | 47.540 | 46.440 | -0.030 | -0.06% | 347.93K | 07/06 | ||
| Huhtamaki Oyj | 36.98 | 37.50 | 36.78 | -0.32 | -0.86% | 32.88K | 07/06 | ||
| Husqvarna B | 86.03 | 86.08 | 85.67 | 0.00 | 0.00% | 0 | 03/06 | ||
| IAG | 170.55 | 173.85 | 170.30 | -1.85 | -1.07% | 8.24M | 07/06 | ||
| Iberdrola | 12.175 | 12.355 | 12.110 | -0.155 | -1.26% | 13.24M | 07/06 | ||
| ICADE | 28.48 | 29.44 | 28.48 | -0.96 | -3.26% | 96.02K | 07/06 | ||
| IG Group | 795.00 | 809.50 | 795.00 | -14.00 | -1.73% | 818.63K | 07/06 | ||
| IMCD NV | 140.75 | 141.45 | 139.65 | +0.50 | +0.36% | 63.17K | 07/06 | ||
| IMI PLC | 1,856.00 | 1,856.00 | 1,820.00 | +16.00 | +0.87% | 416.66K | 07/06 | ||
| Immofinanz | 23.800 | 23.900 | 23.500 | -0.050 | -0.21% | 583.56K | 07/06 | ||
| Imperial Brands | 1,987.00 | 1,997.50 | 1,971.50 | +3.00 | +0.15% | 1.65M | 07/06 | ||
| Inchcape | 789.00 | 802.50 | 782.00 | -11.00 | -1.38% | 328.22K | 07/06 | ||
| Inditex | 45.670 | 46.230 | 45.480 | -0.320 | -0.70% | 1.87M | 07/06 | ||
| Industrivarden A | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Indutrade AB | 275.0 | 278.2 | 271.4 | +2.8 | +1.03% | 261.02K | 07/06 | ||
| Infineon | 38.010 | 38.210 | 36.775 | +1.350 | +3.68% | 3.82M | 07/06 | ||
| Informa | 832.80 | 844.60 | 832.00 | -10.20 | -1.21% | 4.08M | 07/06 | ||
| ING Groep | 16.39 | 16.58 | 16.37 | +0.05 | +0.28% | 6.72M | 07/06 | ||
| Inmobiliaria Colonial | 6.265 | 6.425 | 6.230 | -0.145 | -2.26% | 1.07M | 07/06 | ||
| InterContinental | 7,938.0 | 7,991.5 | 7,874.0 | -50.0 | -0.63% | 476.65K | 07/06 | ||
| Intermediate Capital | 2,230.00 | 2,314.00 | 2,226.00 | -86.00 | -3.71% | 625.71K | 07/06 | ||
| International Distributions Services | 334.60 | 336.00 | 333.60 | -0.20 | -0.06% | 9.29M | 07/06 | ||
| International Workplace Plc | 181.20 | 183.00 | 177.90 | -1.20 | -0.66% | 1.35M | 07/06 | ||
| Interpump | 43.560 | 43.860 | 43.160 | +0.380 | +0.88% | 219.43K | 07/06 | ||
| Intertek | 4,840.0 | 4,932.0 | 4,834.0 | -92.0 | -1.87% | 573.04K | 07/06 | ||
| Intesa Sanpaolo | 3.5870 | 3.6125 | 3.5530 | -0.0140 | -0.39% | 54.22M | 07/06 | ||
| Investec | 517.00 | 521.50 | 512.50 | +3.00 | +0.58% | 818.20K | 07/06 | ||
| Investor B | 288.9 | 289.8 | 286.6 | +1.7 | +0.59% | 1.92M | 07/06 | ||
| Inwit | 9.850 | 10.180 | 9.850 | -0.180 | -1.79% | 1.33M | 07/06 | ||
| Ipsen | 122.90 | 123.80 | 122.50 | +0.10 | +0.08% | 49.50K | 07/06 | ||
| ISS A/S | 132.00 | 135.10 | 131.90 | -2.60 | -1.93% | 651.90K | 07/06 | ||
| Italgas | 4.934 | 5.055 | 4.918 | -0.032 | -0.64% | 2.19M | 07/06 | ||
| ITV | 79.05 | 79.45 | 77.30 | +0.10 | +0.13% | 6.72M | 07/06 | ||
| J Sainsbury | 263.80 | 267.80 | 263.80 | -3.80 | -1.42% | 5.42M | 07/06 | ||
| JC Decaux | 21.32 | 21.48 | 21.18 | -0.16 | -0.74% | 49.09K | 07/06 | ||
| JD Sports Fashion | 125.50 | 128.45 | 123.40 | -2.65 | -2.07% | 9.88M | 07/06 | ||
| Jde Peets | 20.62 | 20.82 | 20.58 | -0.14 | -0.67% | 98.79K | 07/06 | ||
| Jeronimo Martins | 19.96 | 20.20 | 19.71 | -0.22 | -1.09% | 532.50K | 07/06 | ||
| John Wood | 199.10 | 202.20 | 199.10 | -1.70 | -0.85% | 3.74M | 07/06 | ||
| Johnson Matthey | 1,640.0 | 1,689.0 | 1,626.8 | -19.0 | -1.15% | 264.21K | 07/06 | ||
| Julius Baer | 51.32 | 51.82 | 51.22 | -0.18 | -0.35% | 739.41K | 07/06 | ||
| Jupiter Fund | 78.30 | 80.10 | 77.80 | -1.70 | -2.13% | 1.70M | 07/06 | ||
| Just Eat Takeaway | 12.07 | 12.26 | 11.86 | -0.11 | -0.90% | 1.29M | 07/06 | ||
| K+S AG | 13.140 | 13.210 | 13.020 | 0.000 | 0.00% | 579.91K | 07/06 | ||
| KBC Groep | 66.42 | 66.80 | 66.00 | +0.30 | +0.45% | 360.88K | 07/06 | ||
| Kering | 328.10 | 332.85 | 325.85 | +2.15 | +0.66% | 177.39K | 07/06 | ||
| Kerry Group | 77.55 | 78.40 | 77.33 | -0.20 | -0.26% | 208.67K | 07/06 | ||
| Kesko | 16.23 | 16.32 | 16.11 | -0.08 | -0.46% | 258.04K | 07/06 | ||
| KGHM Polska Miedz | 143.20 | 146.80 | 141.60 | -3.45 | -2.35% | 668.27K | 07/06 | ||
| Kingfisher | 261.90 | 268.50 | 261.90 | -6.60 | -2.46% | 4.89M | 07/06 | ||
| Kingspan | 87.20 | 87.20 | 86.85 | +0.85 | +0.98% | 0.04K | 07/06 | ||
| Kinnevik B | 120.67 | 121.53 | 120.22 | 0.00 | 0.00% | 0 | 03/06 | ||
| Kion Group AG | 41.29 | 41.86 | 40.70 | -0.29 | -0.70% | 211.34K | 07/06 | ||
| Klepierre | 26.68 | 27.10 | 26.60 | -0.32 | -1.19% | 641.61K | 07/06 | ||
| Knorr-Bremse | 71.55 | 71.85 | 71.20 | +0.30 | +0.42% | 116.00K | 07/06 | ||
| Kojamo | 9.52 | 9.85 | 9.51 | -0.31 | -3.10% | 248.40K | 07/06 | ||
| KONE Oyj | 47.04 | 47.21 | 46.79 | +0.09 | +0.19% | 139.89K | 07/06 | ||
| Koninklijke KPN | 3.510 | 3.513 | 3.487 | +0.002 | +0.06% | 7.95M | 07/06 | ||
| Kuehne & Nagel | 268.40 | 269.70 | 266.10 | -0.70 | -0.26% | 79.25K | 07/06 | ||
| L'Oreal | 455.35 | 458.00 | 452.85 | -0.80 | -0.18% | 226.56K | 07/06 | ||
| Lagardere | 22.10 | 22.15 | 21.55 | -0.05 | -0.23% | 25.67K | 07/06 | ||
| Land Securities | 647.00 | 659.00 | 645.00 | -12.00 | -1.82% | 3.36M | 07/06 | ||
| Lanxess AG | 23.300 | 23.890 | 23.100 | -0.510 | -2.14% | 563.16K | 07/06 | ||
| LEG Immobilien AG | 76.500 | 78.620 | 76.200 | -4.020 | -4.99% | 393.46K | 07/06 | ||
| Legal & General | 249.10 | 253.70 | 249.10 | -4.40 | -1.74% | 28.66M | 07/06 | ||
| Legrand | 98.50 | 98.76 | 97.50 | -0.20 | -0.20% | 313.59K | 07/06 | ||
| Leonardo | 24.170 | 24.240 | 23.670 | +0.430 | +1.81% | 2.48M | 07/06 | ||
| Lindt & Spruengli N | 109,200.0 | 109,400.0 | 108,000.0 | +400.0 | +0.37% | 0.05K | 07/06 | ||
| Lloyds Banking | 54.80 | 55.70 | 54.52 | -0.84 | -1.51% | 114.46M | 07/06 | ||
| LM Ericsson B | 66.02 | 66.44 | 65.50 | +0.22 | +0.33% | 4.87M | 07/06 | ||
| Logitech | 90.96 | 91.34 | 90.52 | +0.22 | +0.24% | 252.87K | 07/06 | ||
| London Stock Exchange | 9,432.0 | 9,468.0 | 9,370.0 | +6.0 | +0.06% | 2.32M | 07/06 | ||
| LondonMetric Property | 199.10 | 206.40 | 199.10 | -6.10 | -2.97% | 8.67M | 07/06 | ||
| Lonza Group | 501.20 | 511.80 | 500.00 | -5.20 | -1.03% | 81.75K | 07/06 | ||
| Louis Vuitton | 762.50 | 767.60 | 753.30 | -0.20 | -0.03% | 334.40K | 07/06 | ||
| Lufthansa | 6.296 | 6.372 | 6.244 | -0.048 | -0.76% | 5.35M | 07/06 | ||
| Lundbergforetagen B | 537.75 | 537.75 | 537.75 | 0.00 | 0.00% | 0 | 05/06 | ||
| M&G | 198.30 | 201.50 | 198.15 | -2.90 | -1.44% | 7.46M | 07/06 | ||
| Man Group | 253.60 | 255.80 | 249.20 | -1.00 | -0.39% | 1.40M | 07/06 | ||
| Marks & Spencer | 309.30 | 310.60 | 307.30 | -0.80 | -0.26% | 11.18M | 07/06 | ||
| Mediobanca | 14.345 | 14.495 | 14.325 | -0.030 | -0.21% | 1.52M | 07/06 | ||
| Melrose Industries | 620.00 | 633.00 | 620.00 | -10.80 | -1.71% | 2.19M | 07/06 | ||
| Mercedes Benz Group | 65.110 | 65.800 | 64.700 | -0.670 | -1.02% | 2.82M | 07/06 | ||
| Merck | 171.30 | 173.10 | 170.50 | -0.60 | -0.35% | 140.01K | 07/06 | ||
| Merlin Properties SA | 10.930 | 11.140 | 10.830 | -0.180 | -1.62% | 800.56K | 07/06 | ||
| Metro Wholesale | 4.7400 | 4.7650 | 4.6850 | -0.0100 | -0.21% | 152.24K | 07/06 | ||
| Michelin | 37.64 | 37.68 | 37.25 | +0.03 | +0.08% | 1.10M | 07/06 | ||
| Moller Maersk B | 12,175 | 12,230 | 11,975 | +165 | +1.37% | 23.85K | 07/06 | ||
| Moncler SpA | 61.46 | 63.00 | 60.62 | -0.54 | -0.87% | 532.34K | 07/06 | ||
| Mondi | 1,504.50 | 1,518.00 | 1,490.50 | -10.00 | -0.66% | 806.67K | 07/06 | ||
| Morphosys AG | 66.900 | 68.100 | 66.900 | -0.750 | -1.11% | 839.07K | 07/06 | ||
| Mowi | 187.50 | 188.15 | 186.35 | +0.10 | +0.05% | 672.57K | 07/06 | ||
| MTU Aero | 228.70 | 231.00 | 228.40 | 0.00 | 0.00% | 57.48K | 07/06 | ||
| Munich Re Group | 462.00 | 463.10 | 455.70 | -0.70 | -0.15% | 221.68K | 07/06 | ||
| National Grid | 869.20 | 877.80 | 863.31 | +5.20 | +0.60% | 13.52M | 07/06 | ||
| Naturgy Energy | 24.700 | 24.700 | 24.440 | +0.020 | +0.08% | 430.07K | 07/06 | ||
| NatWest Group | 316.90 | 320.90 | 311.78 | -1.90 | -0.60% | 18.51M | 07/06 | ||
| Nel ASA | 7.48 | 7.71 | 7.10 | +0.25 | +3.46% | 6.55M | 07/06 | ||
| Nemetschek AG | 93.950 | 97.200 | 93.250 | -2.950 | -3.04% | 116.73K | 07/06 | ||
| Neste Oyj | 18.97 | 19.04 | 18.77 | +0.14 | +0.74% | 478.24K | 07/06 | ||
| Nestle | 98.02 | 98.62 | 97.80 | -0.32 | -0.33% | 2.61M | 07/06 | ||
| Nexi | 6.186 | 6.294 | 6.176 | -0.010 | -0.16% | 2.51M | 07/06 | ||
| Next | 9,246.0 | 9,350.0 | 9,246.0 | -36.0 | -0.39% | 652.06K | 07/06 | ||
| NIBE Industrier B | 50.7 | 51.5 | 49.7 | -0.9 | -1.78% | 7.51M | 07/06 | ||
| NN Group NV | 42.57 | 42.70 | 42.22 | -0.12 | -0.28% | 607.78K | 07/06 | ||
| Nokia Oyj | 3.618 | 3.669 | 3.598 | -0.010 | -0.26% | 5.00M | 07/06 | ||
| Nokian Renkaat | 8.17 | 8.26 | 8.14 | -0.06 | -0.78% | 325.35K | 07/06 | ||
| Nordea Bank | 11.295 | 11.430 | 11.265 | -0.100 | -0.88% | 3.47M | 07/06 | ||
| Norsk Hydro | 67.70 | 68.40 | 66.80 | -1.06 | -1.54% | 3.67M | 07/06 | ||
| Novartis | 94.95 | 95.41 | 94.63 | -0.04 | -0.04% | 2.42M | 07/06 | ||
| Novo Nordisk B | 984.0 | 990.9 | 969.0 | +10.7 | +1.10% | 2.46M | 07/06 | ||
| Novozymes B | 422.0 | 425.5 | 417.7 | +2.1 | +0.50% | 412.36K | 07/06 | ||
| OC Oerlikon Corp | 4.89 | 4.92 | 4.82 | -0.03 | -0.65% | 224.82K | 07/06 | ||
| Ocado | 362.30 | 366.50 | 352.67 | -0.20 | -0.06% | 4.12M | 07/06 | ||
| Oersted AS | 397.40 | 404.00 | 388.30 | -1.40 | -0.35% | 789.77K | 07/06 | ||
| OMV AG | 41.200 | 41.460 | 40.840 | +0.080 | +0.19% | 424.92K | 07/06 | ||
| Orange | 10.06 | 10.47 | 10.06 | -0.43 | -4.10% | 14.50M | 07/06 | ||
| Orion Oyj B | 38.94 | 39.10 | 38.69 | +0.10 | +0.26% | 81.21K | 07/06 | ||
| Orkla | 88.15 | 88.15 | 86.70 | +1.00 | +1.15% | 1.26M | 07/06 | ||
| ORLEN SA | 63.09 | 64.05 | 62.97 | -0.59 | -0.93% | 1.19M | 07/06 | ||
| Orpea | 13.7180 | 13.9960 | 13.4140 | +0.2560 | +1.90% | 196.82K | 07/06 | ||
| Orron Energy AB | 8.43 | 8.83 | 8.40 | -0.25 | -2.88% | 820.75K | 07/06 | ||
| Pandora | 1,118.5 | 1,119.0 | 1,089.5 | +24.0 | +2.19% | 142.62K | 07/06 | ||
| Partners Group | 1,165.00 | 1,184.00 | 1,149.00 | -19.00 | -1.60% | 65.40K | 07/06 | ||
| Pearson | 961.80 | 961.80 | 944.20 | +15.40 | +1.63% | 1.75M | 07/06 | ||
| Pennon | 596.50 | 620.00 | 594.00 | -12.50 | -2.05% | 598.37K | 07/06 | ||
| Pernod Ricard | 137.45 | 139.75 | 136.55 | -2.00 | -1.43% | 455.79K | 07/06 | ||
| Persimmon | 1,441.5 | 1,496.5 | 1,441.5 | -49.5 | -3.32% | 1.03M | 07/06 | ||
| Philips | 24.38 | 24.75 | 24.19 | +0.18 | +0.74% | 1.48M | 07/06 | ||
| Phoenix | 491.40 | 502.81 | 491.40 | -7.60 | -1.52% | 2.07M | 07/06 | ||
| Pirelli & C | 6.0500 | 6.1140 | 5.9980 | +0.0040 | +0.07% | 1.41M | 07/06 | ||
| PKO Bank Polski | 56.94 | 57.92 | 56.36 | -0.78 | -1.35% | 1.63M | 07/06 | ||
| Porsche | 49.440 | 50.160 | 49.250 | -0.640 | -1.28% | 553.70K | 07/06 | ||
| Poste Italiane | 12.795 | 12.920 | 12.740 | +0.005 | +0.04% | 2.82M | 07/06 | ||
| Prosiebensat | 7.1850 | 7.4700 | 7.1050 | -0.2700 | -3.62% | 539.99K | 07/06 | ||
| Prosus | 33.92 | 34.22 | 33.48 | -0.28 | -0.80% | 1.90M | 07/06 | ||
| Proximus | 7.42 | 7.55 | 7.38 | -0.13 | -1.66% | 265.00K | 07/06 | ||
| Prudential | 731.60 | 763.33 | 731.40 | -30.60 | -4.01% | 6.59M | 07/06 | ||
| Prysmian | 58.5200 | 60.2400 | 58.0800 | -0.5200 | -0.88% | 682.82K | 07/06 | ||
| PSP Swiss Property | 112.20 | 113.80 | 112.00 | -1.80 | -1.58% | 45.50K | 07/06 | ||
| Publicis Groupe | 103.35 | 103.45 | 101.35 | +0.75 | +0.73% | 242.64K | 07/06 | ||
| Puma SE | 47.55 | 47.75 | 46.98 | +0.15 | +0.32% | 368.76K | 02/04 | ||
| PZU SA | 48.57 | 49.04 | 48.05 | -0.06 | -0.12% | 1.35M | 07/06 | ||
| Qiagen | 41.325 | 41.345 | 40.735 | +0.210 | +0.51% | 509.68K | 07/06 | ||
| Quilter | 117.90 | 119.90 | 117.40 | -1.20 | -1.01% | 2.14M | 07/06 | ||
| Raiffeisen Bank | 16.910 | 17.200 | 16.910 | -0.210 | -1.23% | 159.08K | 07/06 | ||
| Randstad | 47.48 | 48.27 | 47.26 | -0.53 | -1.10% | 320.83K | 07/06 | ||
| Reckitt Benckiser | 4,506.0 | 4,543.0 | 4,485.0 | -20.0 | -0.44% | 1.76M | 07/06 | ||
| Recordati | 49.70 | 49.78 | 49.06 | +0.46 | +0.93% | 187.21K | 07/06 | ||
| Redeia Corporacion | 16.980 | 17.310 | 16.800 | 0.000 | 0.00% | 1.06M | 07/06 | ||
| Relx | 3,531.00 | 3,562.00 | 3,517.00 | -9.00 | -0.25% | 1.62M | 07/06 | ||
| Remy Cointreau | 83.70 | 84.35 | 82.00 | +0.35 | +0.42% | 126.18K | 07/06 | ||
| Renault | 51.22 | 51.94 | 50.42 | -0.70 | -1.35% | 1.23M | 07/06 | ||
| Rentokil | 421.40 | 434.20 | 421.40 | -10.10 | -2.34% | 9.93M | 07/06 | ||
| Repsol | 14.595 | 14.655 | 14.440 | +0.030 | +0.21% | 3.05M | 07/06 | ||
| Rexel | 27.05 | 27.45 | 26.16 | -0.03 | -0.11% | 1.05M | 07/06 | ||
| Rheinmetall AG | 532.800 | 533.200 | 520.200 | +9.000 | +1.72% | 295.76K | 07/06 | ||
| Richemont | 150.45 | 151.10 | 148.80 | +1.25 | +0.84% | 639.77K | 07/06 | ||
| Rightmove | 553.80 | 566.80 | 552.80 | -11.20 | -1.98% | 1.91M | 07/06 | ||
| Rio Tinto PLC | 5,352.0 | 5,416.0 | 5,350.0 | -57.0 | -1.05% | 1.74M | 07/06 | ||
| Roche Holding Participation | 242.60 | 244.00 | 238.80 | +4.50 | +1.89% | 1.52M | 07/06 | ||
| Rolls-Royce Holdings | 456.90 | 458.60 | 451.30 | -1.30 | -0.28% | 8.23M | 07/06 | ||
| Rotork | 335.20 | 337.00 | 329.40 | +4.00 | +1.21% | 1.23M | 07/06 | ||
| Royal Unibrew | 584 | 588 | 577 | -2 | -0.43% | 81.69K | 07/06 | ||
| RS PLC | 702.00 | 710.50 | 699.50 | -5.50 | -0.78% | 1.15M | 07/06 | ||
| Rubis | 32.90 | 33.48 | 32.80 | -0.20 | -0.60% | 414.11K | 07/06 | ||
| RWE AG ST | 34.180 | 34.950 | 33.960 | -0.690 | -1.98% | 2.92M | 07/06 | ||
| SAAB B | 268.25 | 268.60 | 256.30 | +12.90 | +5.05% | 8.56K | 07/06 | ||
| Safran | 208.60 | 212.70 | 208.30 | -2.30 | -1.09% | 763.83K | 07/06 | ||
| Sagax B | 271.00 | 282.40 | 270.20 | -10.40 | -3.70% | 302.64K | 07/06 | ||
| Sage | 1,060.00 | 1,067.50 | 1,054.50 | -3.50 | -0.33% | 1.36M | 07/06 | ||
| Saint Gobain | 79.68 | 80.86 | 79.04 | -0.88 | -1.09% | 1.04M | 07/06 | ||
| Saipem | 2.1710 | 2.1840 | 2.1340 | +0.0150 | +0.70% | 17.47M | 07/06 | ||
| SalMar | 601.00 | 601.00 | 591.00 | +9.50 | +1.61% | 238.46K | 07/06 | ||
| Sampo Oyj A | 40.40 | 40.46 | 40.19 | +0.05 | +0.12% | 545.40K | 07/06 | ||
| Sandvik AB | 225.00 | 226.10 | 224.00 | +0.80 | +0.36% | 1.53M | 07/06 | ||
| Sanofi | 91.13 | 91.24 | 89.69 | +0.12 | +0.13% | 1.68M | 07/06 | ||
| Santander | 4.7340 | 4.7740 | 4.7000 | -0.0095 | -0.20% | 21.56M | 07/06 | ||
| Santander Bank Polska | 492.30 | 500.60 | 489.90 | -7.00 | -1.40% | 77.20K | 07/06 | ||
| SAP | 177.360 | 178.260 | 175.700 | -0.360 | -0.20% | 1.22M | 07/06 | ||
| Sartorius AG VZO | 244.00 | 251.50 | 242.30 | -5.90 | -2.36% | 66.09K | 07/06 | ||
| Sartorius Stedim | 184.65 | 188.80 | 183.45 | -1.70 | -0.91% | 52.75K | 07/06 | ||
| SBM Offshore | 14.39 | 14.42 | 14.27 | +0.05 | +0.35% | 198.31K | 07/06 | ||
| SCA B | 157.1 | 157.3 | 155.3 | +0.3 | +0.16% | 376.47K | 07/06 | ||
| Scatec Solar OL | 85.05 | 87.10 | 84.15 | -1.95 | -2.24% | 171.03K | 07/06 | ||
| Schibsted A | 307.00 | 310.60 | 303.80 | +2.00 | +0.66% | 254.74K | 07/06 | ||
| Schindler Ps | 235.00 | 236.00 | 233.80 | 0.00 | 0.00% | 90.67K | 07/06 | ||
| Schneider Electric | 226.85 | 228.05 | 223.65 | -1.90 | -0.83% | 769.47K | 07/06 | ||
| Schroders | 384.8 | 389.8 | 384.4 | -4.8 | -1.23% | 1.82M | 07/06 | ||
| SCOR | 26.24 | 26.62 | 26.24 | -0.28 | -1.06% | 275.87K | 07/06 | ||
| Scout24 AG | 71.950 | 72.000 | 71.550 | +0.200 | +0.28% | 117.96K | 07/06 | ||
| SEB A | 152.40 | 154.00 | 150.40 | +2.80 | +1.87% | 1.90M | 07/06 | ||
| Securitas B | 108.65 | 110.95 | 107.60 | -1.65 | -1.50% | 1.32M | 07/06 | ||
| Segro | 905.00 | 928.80 | 901.20 | -22.00 | -2.37% | 1.61M | 07/06 | ||
| SES | 5.15 | 5.34 | 5.15 | -0.15 | -2.83% | 628.71K | 07/06 | ||
| Severn Trent | 2,410.0 | 2,424.0 | 2,395.0 | +6.0 | +0.25% | 668.03K | 07/06 | ||
| SGS | 83.90 | 84.36 | 83.52 | -0.04 | -0.05% | 334.00K | 07/06 | ||
| Shell | 32.34 | 32.49 | 32.14 | +0.02 | +0.05% | 3.84M | 07/06 | ||
| Siemens AG | 174.44 | 175.26 | 172.62 | -1.24 | -0.71% | 1.03M | 07/06 | ||
| Siemens Healthineers | 55.10 | 55.28 | 54.58 | +0.04 | +0.07% | 487.19K | 07/06 | ||
| SIG Group | 17.43 | 17.57 | 17.28 | +0.10 | +0.58% | 464.95K | 07/06 | ||
| Signify | 24.66 | 25.12 | 24.66 | -0.52 | -2.07% | 266.04K | 07/06 | ||
| Sika | 270.90 | 276.10 | 268.90 | -2.60 | -0.95% | 239.86K | 07/06 | ||
| Siltronic AG | 75.500 | 75.950 | 73.900 | +1.050 | +1.41% | 38.77K | 07/06 | ||
| Skanska B | 184.10 | 187.25 | 183.15 | -1.80 | -0.97% | 357.68K | 07/06 | ||
| SKF B | 225.6 | 227.8 | 222.8 | -0.2 | -0.09% | 706.62K | 07/06 | ||
| Smith & Nephew | 1,038.00 | 1,046.50 | 1,035.92 | +3.50 | +0.34% | 1.82M | 07/06 | ||
| Smiths Group | 1,732.00 | 1,740.00 | 1,720.00 | -6.00 | -0.35% | 452.85K | 07/06 | ||
| Smurfit Kappa | 3,704.0 | 3,756.0 | 3,680.0 | -56.0 | -1.49% | 197.83K | 07/06 | ||
| Snam | 4.383 | 4.529 | 4.363 | -0.083 | -1.86% | 10.78M | 07/06 | ||
| Societe Generale | 26.02 | 26.17 | 25.74 | +0.01 | +0.04% | 2.29M | 07/06 | ||
| Sodexo | 87.75 | 89.10 | 87.55 | -1.25 | -1.40% | 143.91K | 07/06 | ||
| Sofina | 218.00 | 221.00 | 218.00 | -3.00 | -1.36% | 18.44K | 07/06 | ||
| Softwareone | 17.18 | 17.40 | 17.18 | -0.14 | -0.81% | 26.87K | 07/06 | ||
| Soitec | 111.90 | 114.20 | 111.20 | +0.10 | +0.09% | 78.99K | 07/06 | ||
| Solvay | 30.97 | 31.21 | 30.60 | +0.05 | +0.16% | 161.56K | 07/06 | ||
| Sonova H Ag | 288.10 | 291.50 | 287.60 | -1.20 | -0.41% | 35.98K | 07/06 | ||
| Sopra Steria | 221.40 | 222.40 | 219.40 | +0.20 | +0.09% | 16.52K | 07/06 | ||
| Spectris | 3,292.0 | 3,306.0 | 3,258.0 | +20.0 | +0.61% | 125.44K | 07/06 | ||
| Spie | 37.86 | 38.34 | 37.70 | -0.54 | -1.41% | 285.96K | 07/06 | ||
| Spirax-Sarco Engineering | 8,815.0 | 8,905.0 | 8,735.0 | -55.0 | -0.62% | 80.92K | 07/06 | ||
| SSE | 1,787.00 | 1,792.50 | 1,756.50 | +2.50 | +0.14% | 2.54M | 07/06 | ||
| SSP Group | 158.80 | 164.80 | 157.50 | -2.80 | -1.73% | 1.52M | 07/06 | ||
| St. James’s Place | 521.00 | 532.50 | 517.00 | -9.00 | -1.70% | 2.11M | 07/06 | ||
| Stadler Rail | 27.50 | 27.85 | 27.35 | +0.05 | +0.18% | 59.60K | 07/06 | ||
| Standard Chartered | 746.00 | 752.40 | 736.20 | +1.60 | +0.22% | 8.47M | 07/06 | ||
| Stellantis NV | 20.190 | 20.380 | 19.968 | -0.120 | -0.59% | 8.26M | 07/06 | ||
| STMicroelectronics | 41.41 | 41.72 | 40.64 | +0.19 | +0.45% | 1.92M | 07/06 | ||
| Stora Enso Oyj R | 12.765 | 12.935 | 12.665 | -0.130 | -1.01% | 769.24K | 07/06 | ||
| Storebrand | 113.20 | 113.60 | 112.50 | -0.30 | -0.26% | 434.56K | 07/06 | ||
| Straumann Holding AG | 116.75 | 118.80 | 115.85 | -1.25 | -1.06% | 264.59K | 07/06 | ||
| Subsea 7 | 188.30 | 189.00 | 186.00 | -1.10 | -0.58% | 275.02K | 07/06 | ||
| Svenska Handelsbanken A | 100.20 | 100.55 | 99.00 | +1.64 | +1.66% | 5.82M | 07/06 | ||
| Swatch Group | 189.05 | 190.00 | 185.55 | -1.15 | -0.60% | 148.58K | 07/06 | ||
| Swedbank A | 220.30 | 221.00 | 215.30 | +5.50 | +2.56% | 2.14M | 07/06 | ||
| Swedish Orphan Biovitrum | 281.60 | 290.00 | 272.60 | -7.00 | -2.43% | 338.14K | 07/06 | ||
| Swiss Life Holding | 636.60 | 640.00 | 633.40 | -4.00 | -0.62% | 58.96K | 07/06 | ||
| Swiss Prime Site | 83.90 | 84.65 | 83.65 | -0.70 | -0.83% | 50.18K | 07/06 | ||
| Swiss Re | 113.65 | 114.05 | 112.35 | +0.55 | +0.49% | 566.16K | 07/06 | ||
| Swisscom | 503.50 | 509.50 | 502.50 | -4.00 | -0.79% | 86.85K | 07/06 | ||
| Symrise AG | 109.825 | 109.925 | 108.825 | +0.250 | +0.23% | 252.61K | 20/03 | ||
| Tag Immobilien | 13.66 | 13.97 | 13.49 | -0.37 | -2.64% | 603.33K | 07/06 | ||
| Tate & Lyle | 682.50 | 684.50 | 675.00 | -1.00 | -0.15% | 532.53K | 07/06 | ||
| Taylor Wimpey | 149.65 | 153.40 | 149.55 | -2.50 | -1.64% | 6.72M | 07/06 | ||
| Tecan Group | 316.60 | 320.60 | 314.40 | -3.40 | -1.06% | 11.51K | 07/06 | ||
| TechnipFMC | 24.270 | 24.540 | 24.080 | -0.100 | -0.41% | 2.66M | 07/06 | ||
| Tele2 AB | 103.55 | 104.10 | 102.95 | -0.45 | -0.43% | 660.95K | 07/06 | ||
| Telecom Italia | 0.2367 | 0.2411 | 0.2367 | -0.0026 | -1.09% | 140.09M | 07/06 | ||
| Telefonica | 4.3780 | 4.4110 | 4.3610 | -0.0380 | -0.86% | 8.79M | 07/06 | ||
| Telenor | 125.90 | 126.90 | 125.30 | -0.10 | -0.08% | 1.05M | 07/06 | ||
| Teleperformance | 104.60 | 105.10 | 102.35 | +0.95 | +0.92% | 195.45K | 07/06 | ||
| Telia Company | 27.26 | 27.34 | 27.08 | -0.09 | -0.33% | 5.82M | 07/06 | ||
| Temenos Group AG | 61.40 | 61.40 | 58.70 | +3.00 | +5.14% | 538.29K | 07/06 | ||
| Tenaris | 14.91 | 15.05 | 14.83 | +0.09 | +0.57% | 2.59M | 07/06 | ||
| Terna | 7.734 | 7.952 | 7.674 | -0.062 | -0.80% | 4.86M | 07/06 | ||
| Tesco | 307.60 | 310.00 | 306.70 | -2.00 | -0.65% | 45.98M | 07/06 | ||
| Thales | 172.85 | 174.50 | 171.65 | +1.35 | +0.79% | 225.45K | 07/06 | ||
| THG Holdings | 69.80 | 71.69 | 69.60 | -1.15 | -1.62% | 2.24M | 07/06 | ||
| Thyssenkrupp AG | 4.407 | 4.520 | 4.317 | -0.065 | -1.45% | 4.97M | 07/06 | ||
| Tomra Systems | 140.30 | 143.10 | 137.70 | +1.50 | +1.08% | 289.62K | 07/06 | ||
| Topdanmark A/S | 293.6 | 298.2 | 293.6 | -4.0 | -1.34% | 97.06K | 07/06 | ||
| TotalEnergies SE | 64.94 | 65.35 | 64.63 | -0.03 | -0.05% | 3.18M | 07/06 | ||
| Travis Perkins | 836.50 | 851.50 | 834.00 | -16.00 | -1.88% | 471.80K | 07/06 | ||
| Trelleborg B | 416.60 | 418.20 | 415.20 | +7.40 | +1.81% | 2.82K | 07/06 | ||
| Tritax Big Box | 157.80 | 162.10 | 156.90 | -4.40 | -2.71% | 4.50M | 07/06 | ||
| Tryg | 144.3 | 145.7 | 144.3 | -0.5 | -0.35% | 813.44K | 07/06 | ||
| Tui | 593.00 | 603.50 | 584.50 | -10.50 | -1.74% | 4.84M | 07/06 | ||
| Tullow Oil | 35.46 | 36.88 | 34.52 | -0.22 | -0.62% | 3.87M | 07/06 | ||
| Ubisoft | 23.28 | 23.45 | 23.09 | +0.23 | +1.00% | 419.58K | 07/06 | ||
| UBS Group | 28.44 | 28.63 | 28.18 | +0.06 | +0.21% | 3.90M | 07/06 | ||
| UCB | 130.00 | 130.65 | 129.75 | +0.10 | +0.08% | 203.16K | 07/06 | ||
| Umicore | 16.43 | 16.76 | 16.31 | -0.31 | -1.85% | 599.39K | 07/06 | ||
| Unibail-Rodamco | 79.38 | 80.14 | 78.72 | -0.78 | -0.97% | 278.12K | 07/06 | ||
| UniCredit | 36.570 | 36.800 | 36.150 | +0.070 | +0.19% | 7.76M | 07/06 | ||
| Unilever | 4,396.0 | 4,418.0 | 4,385.0 | +7.0 | +0.16% | 3.93M | 07/06 | ||
| Unilever | 51.72 | 51.92 | 51.52 | +0.20 | +0.39% | 1.15M | 07/06 | ||
| Uniper SE | 51.000 | 52.600 | 50.820 | -0.260 | -0.51% | 3.59K | 07/06 | ||
| Unite | 918.50 | 944.00 | 914.50 | -19.50 | -2.08% | 1.38M | 07/06 | ||
| United Internet AG | 22.400 | 23.260 | 22.300 | -0.840 | -3.61% | 174.02K | 07/06 | ||
| United Utilities | 1,010.50 | 1,018.00 | 1,005.00 | -0.50 | -0.05% | 1.67M | 07/06 | ||
| UPM-Kymmene | 34.02 | 34.26 | 33.62 | -0.21 | -0.61% | 262.20K | 07/06 | ||
| Valeo | 10.80 | 11.05 | 10.77 | -0.21 | -1.91% | 1.14M | 07/06 | ||
| Valmet | 23.67 | 24.12 | 23.63 | -0.41 | -1.70% | 203.98K | 07/06 | ||
| Varta | 9.815 | 10.400 | 9.750 | -0.235 | -2.34% | 76.70K | 07/06 | ||
| VAT Group | 489.90 | 491.30 | 484.20 | +0.10 | +0.02% | 17.89K | 07/06 | ||
| Veolia Environnement | 30.94 | 31.48 | 30.63 | -0.57 | -1.81% | 1.58M | 07/06 | ||
| Verbund AG Kat. A | 75.700 | 76.900 | 74.600 | -0.800 | -1.05% | 95.27K | 07/06 | ||
| Vestas Wind | 188.4 | 192.4 | 186.1 | -2.7 | -1.41% | 1.46M | 07/06 | ||
| Viaplay AB | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 04/06 | ||
| Victrex | 1,264.0 | 1,272.6 | 1,254.0 | 0.0 | 0.00% | 74.00K | 07/06 | ||
| Vinci | 110.75 | 113.80 | 110.75 | -2.95 | -2.59% | 1.21M | 07/06 | ||
| Virgin Money UK | 213.60 | 214.20 | 213.60 | -0.40 | -0.19% | 853.64K | 07/06 | ||
| Vivendi | 9.93 | 10.09 | 9.91 | -0.15 | -1.50% | 1.36M | 07/06 | ||
| Vodafone Group PLC | 71.520 | 72.680 | 71.457 | -0.680 | -0.94% | 71.94M | 07/06 | ||
| Voestalpine | 26.120 | 26.580 | 25.920 | -0.260 | -0.99% | 217.53K | 07/06 | ||
| Volkswagen VZO | 112.60 | 113.40 | 111.65 | -0.85 | -0.75% | 699.97K | 07/06 | ||
| Volvo B | 275.20 | 286.60 | 272.70 | -10.70 | -3.74% | 5.45M | 07/06 | ||
| Vonovia | 26.68 | 28.01 | 26.58 | -2.08 | -7.23% | 5.21M | 07/06 | ||
| Vopak | 37.74 | 37.82 | 37.40 | +0.34 | +0.91% | 118.64K | 07/06 | ||
| Warehouses de Pauw | 26.00 | 26.74 | 25.98 | -0.66 | -2.48% | 296.12K | 07/06 | ||
| Wartsila | 19.27 | 19.27 | 19.08 | +0.02 | +0.10% | 270.80K | 07/06 | ||
| Weir Group | 2,098.00 | 2,104.00 | 2,070.00 | +14.00 | +0.67% | 317.19K | 07/06 | ||
| Wendel | 88.40 | 91.00 | 88.40 | -2.50 | -2.75% | 52.64K | 07/06 | ||
| Whitbread | 3,024.0 | 3,024.0 | 2,979.0 | +31.0 | +1.04% | 829.70K | 07/06 | ||
| WHSmith | 1,175.0 | 1,185.0 | 1,160.0 | +8.0 | +0.69% | 185.57K | 07/06 | ||
| Wienerberger AG | 34.120 | 34.420 | 34.000 | -0.140 | -0.41% | 244.39K | 07/06 | ||
| Wolters Kluwer | 149.55 | 151.05 | 149.55 | -0.80 | -0.53% | 291.28K | 07/06 | ||
| Worldline SA | 12.14 | 12.52 | 12.13 | -0.19 | -1.54% | 756.49K | 07/06 | ||
| WPP | 772.20 | 778.80 | 762.00 | -6.60 | -0.85% | 1.55M | 07/06 | ||
| Yara International | 316.30 | 318.50 | 310.10 | +4.20 | +1.35% | 788.58K | 07/06 | ||
| Zalando SE | 23.42 | 24.29 | 23.42 | -0.73 | -3.02% | 1.29M | 07/06 | ||
| Zurich Insurance Group | 479.40 | 480.70 | 475.50 | +0.50 | +0.10% | 118.48K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
